Drukuj
Opis

Kursy euro

Sierpień 2010
2 4.1510
1 4.1510
Lipiec 2010
31 4.1510
30 4.1510
29 4.1344
28 4.1436
27 4.1577
26 4.1915
25 4.2182
24 4.2182
23 4.2182
22 4.2576
21 4.2435
20 4.2550
19 4.2894
18 4.2157
17 4.2157
16 4.2157
15 4.1976
14 4.1975
13 4.2150
12 4.2222
11 4.2077
10 4.2077
9 4.2077
8 4.2262
7 4.2534
6 4.2553
5 4.2769
4 4.2868
3 4.2868
2 4.2868
1 4.2943
Czerwiec 2010
30 4.2897
29 4.2960
28 4.2434
27 4.2601
26 4.2601
25 4.2601
24 4.2143
23 4.2046
22 4.1815
21 4.1556
20 4.2087
19 4.2087
18 4.2087
17 4.2245
16 4.1977
15 4.2249
14 4.2266
13 4.2253
12 4.2253
11 4.2253
10 4.2682
9 4.2643
8 4.2918
7 4.3354
6 4.2487
5 4.2487
4 4.2487
3 4.2580
2 4.2580
1 4.2367
Maj 2010
31 4.2192
30 4.2031
29 4.2031
28 4.2031
27 4.2531
26 4.2698
25 4.2849
24 4.2370
23 4.2935
22 4.2935
21 4.2935
20 4.2780
19 4.2108
18 4.1356
17 4.1752
16 4.0943
15 4.0943
14 4.0943
13 4.0778
12 4.1699
11 4.1955
10 4.1609
9 4.3336
8 4.3336
7 4.3336
6 4.2384
5 4.1584
4 4.0816
3 4.0363
2 4.0363
1 4.0363
Kwiecień 2010
30 4.0363
29 4.0501
28 4.0618
27 4.0153
26 4.0096
25 4.0205
24 4.0205
23 4.0205
22 4.0017
21 4.0013
20 4.0269
19 4.0268
18 3.9988
17 3.9988
16 3.9988
15 3.9924
14 4.0023
13 4.0007
12 4.0074
11 3.9768
10 3.9768
9 3.9768
8 3.9919
7 3.9659
6 3.9715
5 3.9757
4 3.9757
3 3.9757
2 3.9757
1 3.9784
Marzec 2010
31 4.0038
30 4.0123
29 4.0179
28 4.0197
27 4.0197
26 4.0197
25 4.0232
24 4.0203
23 4.0211
22 4.0226
21 4.0094
20 4.0094
19 4.0094
18 4.0003
17 3.9953
16 4.0228
15 4.0158
14 4.0302
13 4.0302
12 4.0302
11 4.0370
10 4.0113
9 4.0017
8 3.9988
7 4.0239
6 4.0239
5 4.0239
4 4.0412
3 4.0495
2 4.0585
1 4.0803
Luty 2010
28 4.1139
27 4.1139
26 4.1139
25 4.1306
24 4.1304
23 4.0860
22 4.0880
21 4.1510
20 4.1510
19 4.1510
18 4.1193
17 4.1211
16 4.1551
15 4.1541
14 4.1669
13 4.1669
12 4.1669
11 4.1821
10 4.2015
9 4.1998
8 4.2069
7 4.1946
6 4.1946
5 4.1946
4 4.1242
3 4.0789
2 4.1184
1 4.1565
Styczeń 2010
31 4.2023
30 4.2023
29 4.2023
28 4.1992
27 4.2149
26 4.1451
25 4.1341
24 4.1353
23 4.1353
22 4.1353
21 4.0905
20 4.0717
19 4.0617
18 4.0940
17 4.1063
16 4.1063
15 4.1063
14 4.0953
13 4.1272
12 4.1283
11 4.1035
10 4.1614
9 4.1614
8 4.1614
7 4.1513
6 4.1530
5 4.1235
4 4.1654
3 4.1886
2 4.1886
1 4.1886
Infolinia: 0 801 011 458
Biuro turystyczne "Bezkresy", tel/fax: (22) 826 52 68, 00-071 Warszawa, ul. Krakowskie Przedmieście 13 p.14